Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 09:50:5900,001711 002,001612 100,001012 290,00512 394,0012 714,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:50:5400,001711 002,001612 100,001012 290,00512 394,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:50:5400,001711 002,001612 100,001012 290,00512 394,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:50:5400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:50:5400,0000,001211 002,001112 100,00512 290,0012 720,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:49:2900,001711 002,001612 100,001012 290,00512 400,0012 720,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:49:2500,001711 002,001612 100,001012 290,00512 400,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:49:2400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:49:2400,0000,001211 002,001112 100,00512 290,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:48:4300,001711 002,001612 100,001012 290,00512 404,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:48:4300,001711 002,001612 100,001012 290,00512 404,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:48:3900,001711 002,001612 100,001012 290,00512 404,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:48:3800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:48:3800,0000,001211 002,001112 100,00512 290,0012 726,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:48:3800,0000,001211 002,001112 100,00512 290,0012 726,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:45:4100,001711 002,001612 100,001012 290,00512 406,0012 726,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:45:3800,001711 002,001612 100,001012 290,00512 406,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:45:3800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:45:3800,0000,001211 002,001112 100,00512 290,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:45:3800,0000,001211 002,001112 100,00512 290,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:44:1400,001711 002,001612 100,001012 290,00512 404,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:44:1400,001711 002,001612 100,001012 290,00512 404,0012 724,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:44:0900,001711 002,001612 100,001012 290,00512 404,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:44:0900,001711 002,001612 100,001012 290,00512 404,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:44:0800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:44:0800,0000,001211 002,001112 100,00512 290,0012 746,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:41:5800,001711 002,001612 100,001012 290,00512 426,0012 746,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:41:5400,001711 002,001612 100,001012 290,00512 426,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:41:5400,001711 002,001612 100,001012 290,00512 426,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:41:5400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:41:5400,0000,001211 002,001112 100,00512 290,0012 726,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:38:5600,001711 002,001612 100,001012 290,00512 406,0012 726,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:38:5300,001711 002,001612 100,001012 290,00512 406,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:38:5300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:38:5300,0000,001211 002,001112 100,00512 290,0012 750,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:37:2800,001711 002,001612 100,001012 290,00512 430,0012 750,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:37:2800,001711 002,001612 100,001012 290,00512 430,0012 750,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:37:2400,001711 002,001612 100,001012 290,00512 430,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:37:2300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:37:2300,0000,001211 002,001112 100,00512 290,0012 730,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:33:4300,001711 002,001612 100,001012 290,00512 410,0012 730,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:33:4300,001711 002,001612 100,001012 290,00512 410,0012 730,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:33:3900,001711 002,001612 100,001012 290,00512 410,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:33:3900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:33:3900,0000,001211 002,001112 100,00512 290,0012 722,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:32:1300,001711 002,001612 100,001012 290,00512 402,0012 722,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:32:0900,001711 002,001612 100,001012 290,00512 402,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:32:0900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
07.05.2026 09:32:0900,0000,001211 002,001112 100,00512 290,0012 720,00513 200,001513 594,001613 940,001714 000,0019
07.05.2026 09:32:0900,0000,001211 002,001112 100,00512 290,0012 720,00513 200,001513 594,001613 940,001714 000,0019